ZMB

ZMB · 美元计价

$91.98

≈ ￥607.068

-0.31% (-$0.29)

更新于 2026-11-04 05:30:01

24H 最高

$92.34

24H 最低

$89.24

今日开盘

$92.27

24H 成交量

$9,376.49

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1233	$1,245.13	$1,120.03	$1.67亿	$206.82亿	7.43%
430	AGPUBAGPUB	$7.71	$7.97	$7.56	$25.17万	—	-0.13%
569	STXBSTXB	$615.2	$626.45	$587.91	$12.88万	—	3.14%
327	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
572	SKLSKALE	$0.004	$0.00402	$0.00383	$12.75万	$2,437.66万	2.04%
423	AVaulta	$0.0804	$0.0812	$0.0781	$25.96万	$1.36亿	2.95%
330	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
528	VTHOVeThor	$0.000547	$0.00055	$0.000528	$15.31万	$5,681.80万	3.01%
675	LLYBLLYB	$1414.87	$1,436.07	$1,390.39	$3.39万	—	0.27%
594	XECeCash	$0.00000611	$0.00000616	$0.00000595	$11.07万	$1.22亿	1.33%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
469	MEMEMEMETOON	$0.000435	$0.000441	$0.000417	$19.98万	$2,804.68万	3.33%
268	MUUBMUUB	$22.99	$23.40	$21.35	$50.19万	—	6.63%
146	COINBCOINB	$146.52	$150.50	$135.91	$103.52万	—	6.13%
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
649	FRAXLegacy Frax Dollar	$0.2422	$0.2448	$0.2357	$6.54万	$2.17亿	1.09%
177	NOMNomina	$0.001502	$0.001648	$0.00148	$82.33万	$458.20万	-5.71%
229	ARArweave	$3.14	$3.17	$3.00	$63.31万	$2.06亿	3.12%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
647	AEVOAevo	$0.02008	$0.02012	$0.01928	$6.74万	$1,821.94万	3.51%