LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1239.1	$1,245.13	$1,120.03	$1.55亿	$206.82亿	8.99%
426	AGPUBAGPUB	$7.93	$8.06	$7.56	$25.67万	—	1.15%
575	STXBSTXB	$614.25	$626.45	$587.91	$12.05万	—	2.64%
327	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
561	SKLSKALE	$0.00401	$0.00402	$0.00383	$12.95万	$2,437.66万	1.52%
418	AVaulta	$0.0812	$0.0815	$0.0784	$26.47万	$1.36亿	3.18%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
524	VTHOVeThor	$0.000549	$0.000551	$0.000528	$15.13万	$5,681.80万	3.00%
675	LLYBLLYB	$1411.09	$1,436.07	$1,390.39	$3.37万	—	-0.03%
586	XECeCash	$0.00000609	$0.00000616	$0.00000595	$11.43万	$1.22亿	0.83%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
460	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$20.71万	$2,804.68万	2.36%
274	MUUBMUUB	$23.09	$23.40	$21.40	$48.92万	—	5.48%
150	COINBCOINB	$147.17	$150.50	$135.91	$100.57万	—	6.63%
428	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
653	FRAXLegacy Frax Dollar	$0.2423	$0.2448	$0.2357	$6.42万	$2.17亿	0.71%
197	NOMNomina	$0.001505	$0.001648	$0.00148	$74.49万	$458.20万	-8.01%
216	ARArweave	$3.185	$3.19	$3.00	$66.36万	$2.06亿	4.70%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
646	AEVOAevo	$0.02005	$0.02016	$0.01928	$6.75万	$1,821.94万	2.45%