Zama

ZAMA · 美元计价

$0.06442

≈ ￥0.425172

-5.21% (-$0.00)

更新于 2026-11-11 04:05:01

24H 最高

$0.06817

24H 最低

$0.0636

今日开盘

$0.06796

24H 成交量

$195.91万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1026.22	$1,199.82	$994.22	$2.53亿	$167.61亿	-12.81%
236	AGPUBAGPUB	$7.58	$7.97	$7.36	$72.66万	—	1.20%
641	STXBSTXB	$494.32	$511.46	$482.52	$8.83万	—	-1.63%
364	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
336	SKLSKALE	$0.00353	$0.00368	$0.0035	$44.24万	$1,951.30万	-3.02%
374	AVaulta	$0.0751	$0.0785	$0.0739	$37.00万	$1.16亿	-2.85%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
508	VTHOVeThor Token	$0.000508	$0.000526	$0.000501	$21.41万	$4,760.72万	-1.17%
678	LLYBLLYB	$1433.44	$1,433.82	$1,403.89	$4.72万	—	1.13%
627	XECeCash	$0.00000555	$0.00000572	$0.00000548	$10.27万	$1.11亿	-2.63%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
406	MEMEMemecoin	$0.000375	$0.00039	$0.00037	$33.13万	$2,427.63万	-0.79%
158	MUUBMUUB	$14.57	$15.99	$14.09	$119.89万	—	-5.39%
147	COINBCOINB	$131.02	$138.48	$129.51	$134.88万	—	-4.87%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
615	FRAXLegacy Frax Dollar	$0.225	$0.2318	$0.222	$11.18万	$2.17亿	-2.85%
411	NOMNomina	$0.001416	$0.001456	$0.001395	$32.18万	$407.91万	-2.01%
129	ARArweave	$3.179	$3.33	$3.12	$164.48万	$2.08亿	-2.09%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
663	AEVOAevo	$0.01839	$0.01916	$0.01803	$6.24万	$1,712.67万	-1.24%