StraitsX USD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.02% (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$166.63万

流通市值

$2,416.38万

24H 涨跌额

(-$0.00)

历史最高

$4.3835

最高日期

2026-11-07

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1243.78	$1,364.21	$1,241.70	$1.34亿	$205.99亿	-7.01%
626	AGPUBAGPUB	$6.75	$6.85	$6.74	$4.21万	—	-0.30%
661	STXBSTXB	$464.34	$466.26	$460.87	$1.37万	—	0.16%
281	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
303	SKLSKALE	$0.00376	$0.00389	$0.00374	$34.97万	$2,114.19万	-1.31%
428	AVaulta	$0.0788	$0.0812	$0.0788	$18.41万	$1.25亿	-2.35%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
423	VTHOVeThor Token	$0.00052	$0.000543	$0.000519	$18.85万	$4,971.66万	-3.17%
677	LLYBLLYB	$1359.9	$1,364.57	$1,350.01	$8,027.86	—	0.73%
466	XECeCash	$0.00000584	$0.00000597	$0.00000583	$15.35万	$1.18亿	-0.85%
445	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
503	MEMEMemecoin	$0.000395	$0.000408	$0.000394	$12.87万	$2,587.33万	-2.47%
475	MUUBMUUB	$13.74	$14.23	$13.55	$14.93万	—	-1.29%
404	COINBCOINB	$133.76	$135.52	$133.71	$21.16万	—	-0.85%
367	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
572	FRAXLegacy Frax Dollar	$0.235	$0.246	$0.2349	$8.18万	$2.17亿	-3.65%
213	NOMNomina	$0.001494	$0.001574	$0.00149	$56.67万	$434.63万	-2.16%
163	ARArweave	$3.149	$3.29	$3.13	$77.26万	$2.09亿	-3.17%
552	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
620	AEVOAevo	$0.01889	$0.01975	$0.01887	$4.66万	$1,787.92万	-2.58%