Synapse

SYN · 美元计价

$0.1539

≈ ￥1.0157

2.06% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.15776

24H 最低

$0.1484

今日开盘

$0.1508

24H 成交量

$21.57万

流通市值

$3,377.65万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1221.94	$1,245.13	$1,120.03	$1.51亿	$206.82亿	7.69%
427	AGPUBAGPUB	$7.79	$8.06	$7.56	$25.81万	—	-1.52%
574	STXBSTXB	$610.99	$626.45	$587.91	$12.08万	—	2.32%
329	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
571	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.29万	$2,437.66万	1.01%
420	AVaulta	$0.0806	$0.0815	$0.0784	$26.50万	$1.36亿	2.55%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
526	VTHOVeThor	$0.000545	$0.000551	$0.000528	$15.13万	$5,681.80万	1.68%
675	LLYBLLYB	$1405.55	$1,436.07	$1,390.39	$3.50万	—	-0.41%
586	XECeCash	$0.00000607	$0.00000616	$0.00000595	$11.44万	$1.22亿	0.33%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
457	MEMEMEMETOON	$0.000431	$0.000441	$0.000417	$21.09万	$2,804.68万	1.65%
277	MUUBMUUB	$22.67	$23.40	$21.40	$48.89万	—	3.90%
151	COINBCOINB	$145.47	$150.50	$135.91	$100.97万	—	5.81%
430	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
653	FRAXLegacy Frax Dollar	$0.241	$0.2448	$0.2357	$6.41万	$2.17亿	-0.04%
205	NOMNomina	$0.001501	$0.001635	$0.00148	$72.30万	$458.20万	-7.46%
208	ARArweave	$3.139	$3.19	$3.00	$71.91万	$2.06亿	3.05%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
650	AEVOAevo	$0.01992	$0.02016	$0.01928	$6.79万	$1,821.94万	1.74%