Sonic

S · 美元计价

$0.04117

≈ ￥0.271722

7.58% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.04304

24H 最低

$0.0368

今日开盘

$0.03827

24H 成交量

$216.45万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1299.78	$1,351.55	$1,158.88	$2.62亿	$213.03亿	6.13%
345	AGPUBAGPUB	$7.54	$8.06	$7.26	$44.04万	—	-2.71%
433	STXBSTXB	$561.3	$619.50	$556.38	$29.59万	—	-8.48%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
517	SKLSKALE	$0.00399	$0.00409	$0.00381	$21.97万	$2,225.84万	-0.50%
349	AVaulta	$0.084	$0.085	$0.0765	$43.50万	$1.31亿	4.09%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
619	VTHOVeThor	$0.000562	$0.000575	$0.00052	$12.59万	$5,275.27万	2.93%
662	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.36万	—	0.49%
578	XECeCash	$0.00000627	$0.00000639	$0.00000585	$16.29万	$1.26亿	2.62%
570	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
450	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.96万	$2,795.78万	0.46%
214	MUUBMUUB	$19.52	$23.28	$19.04	$79.72万	—	-14.76%
154	COINBCOINB	$151.88	$153.32	$139.41	$136.64万	—	3.48%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
586	FRAXLegacy Frax Dollar	$0.2544	$0.2592	$0.2371	$15.66万	$2.17亿	4.86%
274	NOMNomina	$0.001534	$0.001558	$0.001462	$59.64万	$439.75万	2.20%
141	ARArweave	$3.308	$3.35	$2.98	$160.88万	$2.15亿	4.82%
654	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02016	$0.02066	$0.01922	$4.47万	$1,880.64万	0.65%