Pundi X

PUNDIX · 美元计价

$0.0986

≈ ￥0.65076

0.20% ($0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.1008

24H 最低

$0.0972

今日开盘

$0.0984

24H 成交量

$34.53万

流通市值

$2,554.11万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1226	$1,229.63	$1,120.03	$1.63亿	$206.82亿	6.83%
429	AGPUBAGPUB	$7.67	$7.97	$7.56	$24.97万	—	-0.78%
569	STXBSTXB	$606.05	$626.45	$587.91	$12.78万	—	1.81%
324	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
573	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.74万	$2,437.66万	1.53%
427	AVaulta	$0.0802	$0.0812	$0.0779	$25.73万	$1.36亿	2.69%
329	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
533	VTHOVeThor	$0.000543	$0.00055	$0.000528	$15.16万	$5,681.80万	2.26%
675	LLYBLLYB	$1408.97	$1,436.07	$1,390.39	$3.40万	—	-0.17%
588	XECeCash	$0.00000609	$0.00000616	$0.00000595	$11.38万	$1.22亿	1.00%
509	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
472	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$19.88万	$2,804.68万	3.10%
277	MUUBMUUB	$22.41	$23.40	$21.35	$47.73万	—	4.04%
147	COINBCOINB	$146.24	$150.50	$135.91	$103.59万	—	5.51%
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
649	FRAXLegacy Frax Dollar	$0.2418	$0.2448	$0.2357	$6.63万	$2.17亿	0.88%
175	NOMNomina	$0.001493	$0.001648	$0.00148	$83.72万	$458.20万	-5.86%
228	ARArweave	$3.141	$3.17	$3.00	$63.19万	$2.06亿	3.32%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
647	AEVOAevo	$0.02	$0.02012	$0.01928	$6.75万	$1,821.94万	2.72%