Prometeus

PROM · 美元计价

$5.354

≈ ￥35.3364

-0.35% (-$0.02)

更新于 2026-11-04 05:40:02

24H 最高

$5.50

24H 最低

$5.16

今日开盘

$5.373

24H 成交量

$120.70万

流通市值

$9,810.02万

24H 涨跌额

(-$0.02)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1233.06	$1,245.13	$1,120.03	$1.66亿	$206.82亿	6.61%
429	AGPUBAGPUB	$7.74	$7.97	$7.56	$25.14万	—	-1.02%
566	STXBSTXB	$615.33	$626.45	$587.91	$12.89万	—	2.92%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
569	SKLSKALE	$0.00402	$0.00402	$0.00383	$12.81万	$2,437.66万	2.03%
420	AVaulta	$0.0806	$0.0812	$0.0784	$26.59万	$1.36亿	2.28%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
528	VTHOVeThor	$0.000548	$0.00055	$0.000528	$15.22万	$5,681.80万	2.62%
675	LLYBLLYB	$1414.87	$1,436.07	$1,390.39	$3.39万	—	0.23%
592	XECeCash	$0.00000611	$0.00000616	$0.00000595	$11.16万	$1.22亿	0.49%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
464	MEMEMEMETOON	$0.000435	$0.000441	$0.000417	$20.40万	$2,804.68万	2.84%
271	MUUBMUUB	$23.3	$23.40	$21.35	$49.36万	—	7.42%
145	COINBCOINB	$146.95	$150.50	$135.91	$103.39万	—	6.32%
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
648	FRAXLegacy Frax Dollar	$0.2426	$0.2448	$0.2357	$6.65万	$2.17亿	0.83%
179	NOMNomina	$0.001505	$0.001648	$0.00148	$80.52万	$458.20万	-4.63%
230	ARArweave	$3.149	$3.17	$3.00	$62.99万	$2.06亿	3.04%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
647	AEVOAevo	$0.0201	$0.02012	$0.01928	$6.77万	$1,821.94万	2.87%