Notcoin

NOT · 美元计价

$0.000348

≈ ￥0.0022968

0.58% ($0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.000351

24H 最低

$0.000334

今日开盘

$0.000346

24H 成交量

$10.64万

流通市值

$3,450.31万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1236.6	$1,245.13	$1,120.03	$1.66亿	$206.82亿	6.59%
429	AGPUBAGPUB	$7.76	$7.97	$7.56	$25.11万	—	-1.27%
571	STXBSTXB	$616.64	$626.45	$587.91	$12.71万	—	3.18%
329	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
568	SKLSKALE	$0.00402	$0.00402	$0.00383	$12.81万	$2,437.66万	1.77%
420	AVaulta	$0.0808	$0.0812	$0.0784	$26.59万	$1.36亿	2.54%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
530	VTHOVeThor	$0.000551	$0.000551	$0.000528	$15.03万	$5,681.80万	2.61%
675	LLYBLLYB	$1414.87	$1,436.07	$1,390.39	$3.39万	—	0.23%
591	XECeCash	$0.00000611	$0.00000616	$0.00000595	$11.18万	$1.22亿	0.49%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
466	MEMEMEMETOON	$0.000435	$0.000441	$0.000417	$20.35万	$2,804.68万	2.59%
269	MUUBMUUB	$23.28	$23.40	$21.35	$49.75万	—	7.53%
146	COINBCOINB	$147.34	$150.50	$135.91	$103.03万	—	6.65%
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
648	FRAXLegacy Frax Dollar	$0.2428	$0.2448	$0.2357	$6.62万	$2.17亿	0.66%
181	NOMNomina	$0.001508	$0.001648	$0.00148	$80.13万	$458.20万	-4.62%
227	ARArweave	$3.163	$3.17	$3.00	$63.86万	$2.06亿	2.93%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
647	AEVOAevo	$0.02016	$0.02016	$0.01928	$6.76万	$1,821.94万	2.70%