Liquity

LQTY · 美元计价

$0.1924

≈ ￥1.2698

-1.23% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.1952

24H 最低

$0.1848

今日开盘

$0.1948

24H 成交量

$48.64万

流通市值

$1,934.76万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1221.27	$1,229.63	$1,120.03	$1.72亿	$206.82亿	4.79%
430	AGPUBAGPUB	$7.73	$7.97	$7.61	$26.33万	—	-1.90%
538	STXBSTXB	$603.95	$626.45	$587.14	$15.69万	—	0.35%
336	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
586	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.31万	$2,437.66万	1.27%
423	AVaulta	$0.0802	$0.0812	$0.0773	$26.95万	$1.36亿	2.82%
342	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
549	VTHOVeThor	$0.000543	$0.00055	$0.000528	$14.88万	$5,681.80万	0.56%
672	LLYBLLYB	$1423.27	$1,436.07	$1,390.39	$4.06万	—	1.10%
585	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.36万	$1.22亿	0.50%
523	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
451	MEMEMEMETOON	$0.000433	$0.000441	$0.000415	$22.80万	$2,804.68万	3.34%
274	MUUBMUUB	$22.31	$23.40	$21.13	$50.58万	—	0.77%
144	COINBCOINB	$146.66	$150.50	$135.74	$113.65万	—	5.54%
439	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
643	FRAXLegacy Frax Dollar	$0.2418	$0.2455	$0.2357	$8.29万	$2.17亿	-1.19%
152	NOMNomina	$0.001506	$0.001648	$0.00148	$106.84万	$458.20万	-6.23%
216	ARArweave	$3.138	$3.17	$3.00	$71.10万	$2.06亿	2.72%
623	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
651	AEVOAevo	$0.01988	$0.02012	$0.01928	$7.07万	$1,821.94万	1.90%