Kusama

KSM · 美元计价

$3.37

≈ ￥22.242

0.60% ($0.02)

更新于 2026-11-04 07:30:01

24H 最高

$3.42

24H 最低

$3.30

今日开盘

$3.35

24H 成交量

$7.45万

流通市值

$6,464.49万

24H 涨跌额

($0.02)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1238.31	$1,245.13	$1,120.03	$1.56亿	$206.82亿	9.10%
426	AGPUBAGPUB	$7.93	$8.06	$7.56	$25.59万	—	1.54%
574	STXBSTXB	$616.85	$626.45	$587.91	$12.03万	—	2.87%
327	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
561	SKLSKALE	$0.00401	$0.00402	$0.00383	$12.95万	$2,437.66万	1.52%
418	AVaulta	$0.0812	$0.0815	$0.0784	$26.59万	$1.36亿	3.31%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
528	VTHOVeThor	$0.000548	$0.000551	$0.000528	$14.88万	$5,681.80万	2.81%
676	LLYBLLYB	$1411.09	$1,436.07	$1,390.39	$3.38万	—	-0.06%
585	XECeCash	$0.00000609	$0.00000616	$0.00000595	$11.47万	$1.22亿	1.00%
500	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
460	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$20.60万	$2,804.68万	2.61%
275	MUUBMUUB	$23.11	$23.40	$21.40	$48.58万	—	5.72%
150	COINBCOINB	$146.92	$150.50	$135.91	$100.48万	—	6.69%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
653	FRAXLegacy Frax Dollar	$0.2422	$0.2448	$0.2357	$6.42万	$2.17亿	0.67%
195	NOMNomina	$0.001507	$0.001648	$0.00148	$75.12万	$458.20万	-7.26%
216	ARArweave	$3.183	$3.18	$3.00	$66.36万	$2.06亿	4.70%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
646	AEVOAevo	$0.02	$0.02016	$0.01928	$6.75万	$1,821.94万	2.30%