IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1238.17	$1,245.13	$1,120.03	$1.67亿	$206.82亿	8.03%
429	AGPUBAGPUB	$7.71	$7.97	$7.56	$25.16万	—	-0.13%
571	STXBSTXB	$615.2	$626.45	$587.91	$12.88万	—	3.14%
325	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
572	SKLSKALE	$0.004	$0.00402	$0.00383	$12.75万	$2,437.66万	2.04%
423	AVaulta	$0.0804	$0.0812	$0.0779	$25.99万	$1.36亿	3.08%
329	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
529	VTHOVeThor	$0.000547	$0.00055	$0.000528	$15.38万	$5,681.80万	3.01%
675	LLYBLLYB	$1414.87	$1,436.07	$1,390.39	$3.40万	—	0.24%
594	XECeCash	$0.00000611	$0.00000616	$0.00000595	$11.10万	$1.22亿	1.50%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
471	MEMEMEMETOON	$0.000435	$0.000441	$0.000417	$20.11万	$2,804.68万	3.57%
270	MUUBMUUB	$23.03	$23.40	$21.35	$49.71万	—	6.72%
146	COINBCOINB	$146.55	$150.50	$135.91	$103.70万	—	5.81%
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
649	FRAXLegacy Frax Dollar	$0.2422	$0.2448	$0.2357	$6.58万	$2.17亿	1.04%
175	NOMNomina	$0.0015	$0.001648	$0.00148	$82.89万	$458.20万	-5.48%
229	ARArweave	$3.144	$3.17	$3.00	$63.20万	$2.06亿	3.29%
618	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
647	AEVOAevo	$0.02008	$0.02012	$0.01928	$6.77万	$1,821.94万	3.56%