HIMSB

HIMSB · 美元计价

$25.9

≈ ￥170.94

1.97% ($0.50)

更新于 2026-11-04 07:15:01

24H 最高

$26.35

24H 最低

$25.12

今日开盘

$25.4

24H 成交量

$2.67万

流通市值

—

24H 涨跌额

($0.50)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1234.17	$1,245.13	$1,120.03	$1.63亿	$206.82亿	7.14%
430	AGPUBAGPUB	$7.97	$8.06	$7.56	$24.50万	—	2.18%
575	STXBSTXB	$614.14	$626.45	$587.91	$12.06万	—	3.03%
326	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
562	SKLSKALE	$0.00401	$0.00402	$0.00383	$12.92万	$2,437.66万	1.52%
417	AVaulta	$0.0814	$0.0814	$0.0784	$26.55万	$1.36亿	3.30%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
529	VTHOVeThor	$0.000547	$0.000551	$0.000528	$14.86万	$5,681.80万	2.43%
676	LLYBLLYB	$1411.86	$1,436.07	$1,390.39	$3.38万	—	-0.00%
587	XECeCash	$0.00000609	$0.00000616	$0.00000595	$11.40万	$1.22亿	1.00%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
470	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$19.72万	$2,804.68万	2.36%
277	MUUBMUUB	$23.24	$23.40	$21.40	$48.52万	—	6.17%
149	COINBCOINB	$146.72	$150.50	$135.91	$101.10万	—	6.50%
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
651	FRAXLegacy Frax Dollar	$0.2418	$0.2448	$0.2357	$6.52万	$2.17亿	0.25%
193	NOMNomina	$0.001509	$0.001648	$0.00148	$76.58万	$458.20万	-5.86%
217	ARArweave	$3.175	$3.18	$3.00	$66.27万	$2.06亿	4.37%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
647	AEVOAevo	$0.02002	$0.02016	$0.01928	$6.78万	$1,821.94万	2.46%