SynFutures

F · 美元计价

$0.002712

≈ ￥0.017899

-0.11% (-$0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002715

24H 成交量

$16.96万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1222.71	$1,229.63	$1,120.03	$1.63亿	$206.82亿	7.20%
427	AGPUBAGPUB	$7.59	$7.97	$7.56	$24.94万	—	-1.43%
566	STXBSTXB	$602.1	$626.45	$587.91	$12.84万	—	1.29%
323	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
567	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.80万	$2,437.66万	1.27%
424	AVaulta	$0.08	$0.0812	$0.0779	$25.78万	$1.36亿	2.70%
329	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
533	VTHOVeThor	$0.000544	$0.00055	$0.000528	$15.15万	$5,681.80万	2.64%
674	LLYBLLYB	$1411.15	$1,436.07	$1,390.39	$3.54万	—	0.05%
589	XECeCash	$0.00000608	$0.00000616	$0.00000595	$11.30万	$1.22亿	1.17%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
470	MEMEMEMETOON	$0.000432	$0.000441	$0.000417	$19.86万	$2,804.68万	2.86%
278	MUUBMUUB	$22.39	$23.40	$21.35	$48.04万	—	4.33%
148	COINBCOINB	$145.61	$150.50	$135.91	$103.29万	—	5.46%
429	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
650	FRAXLegacy Frax Dollar	$0.2417	$0.2448	$0.2357	$6.56万	$2.17亿	0.46%
176	NOMNomina	$0.001485	$0.001648	$0.00148	$83.67万	$458.20万	-6.96%
225	ARArweave	$3.126	$3.17	$3.00	$63.43万	$2.06亿	2.76%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
648	AEVOAevo	$0.01997	$0.02012	$0.01928	$6.75万	$1,821.94万	2.78%