Convex Finance

CVX · 美元计价

$1.905

≈ ￥12.573

-2.26% (-$0.04)

更新于 2026-11-04 02:25:03

24H 最高

$1.95

24H 最低

$1.87

今日开盘

$1.949

24H 成交量

$41.21万

流通市值

$1.78亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1216.22	$1,229.23	$1,120.03	$1.88亿	$206.82亿	3.22%
426	AGPUBAGPUB	$7.73	$7.97	$7.61	$26.63万	—	-2.28%
535	STXBSTXB	$601.92	$626.45	$587.14	$15.89万	—	-0.64%
336	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
589	SKLSKALE	$0.00397	$0.00402	$0.00383	$11.85万	$2,437.66万	0.76%
423	AVaulta	$0.0801	$0.0812	$0.0773	$27.01万	$1.36亿	2.69%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
554	VTHOVeThor	$0.000543	$0.00055	$0.000528	$14.72万	$5,681.80万	0.56%
672	LLYBLLYB	$1423.27	$1,436.07	$1,390.39	$4.06万	—	1.10%
585	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.49万	$1.22亿	0.17%
525	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
451	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$23.00万	$2,804.68万	2.61%
271	MUUBMUUB	$22.14	$23.40	$21.13	$51.53万	—	-1.21%
145	COINBCOINB	$146.63	$150.50	$135.74	$114.22万	—	4.93%
438	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2413	$0.2455	$0.2357	$8.48万	$2.17亿	-1.39%
146	NOMNomina	$0.001495	$0.001648	$0.00148	$112.14万	$458.20万	-6.33%
211	ARArweave	$3.131	$3.17	$3.00	$73.16万	$2.06亿	1.99%
625	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
651	AEVOAevo	$0.01978	$0.02012	$0.01928	$7.13万	$1,821.94万	1.13%