Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1231.14	$1,245.13	$1,120.03	$1.51亿	$206.82亿	8.29%
427	AGPUBAGPUB	$7.81	$8.06	$7.56	$25.84万	—	-1.51%
573	STXBSTXB	$611.18	$626.45	$587.91	$12.10万	—	2.23%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
571	SKLSKALE	$0.004	$0.00402	$0.00383	$12.26万	$2,437.66万	1.27%
419	AVaulta	$0.0807	$0.0815	$0.0784	$26.49万	$1.36亿	2.67%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
526	VTHOVeThor	$0.000546	$0.000551	$0.000528	$15.12万	$5,681.80万	1.87%
674	LLYBLLYB	$1407.89	$1,436.07	$1,390.39	$3.50万	—	-0.28%
587	XECeCash	$0.00000608	$0.00000616	$0.00000595	$11.40万	$1.22亿	0.33%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
458	MEMEMEMETOON	$0.000432	$0.000441	$0.000417	$21.07万	$2,804.68万	2.13%
277	MUUBMUUB	$22.69	$23.40	$21.40	$49.03万	—	4.23%
151	COINBCOINB	$145.88	$150.50	$135.91	$100.87万	—	5.99%
429	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
654	FRAXLegacy Frax Dollar	$0.2418	$0.2448	$0.2357	$6.40万	$2.17亿	0.29%
203	NOMNomina	$0.001507	$0.001635	$0.00148	$72.43万	$458.20万	-7.38%
210	ARArweave	$3.152	$3.19	$3.00	$70.99万	$2.06亿	3.51%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
648	AEVOAevo	$0.01995	$0.02016	$0.01928	$6.78万	$1,821.94万	1.89%