Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 07:40:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1234.68	$1,245.13	$1,120.03	$1.54亿	$206.82亿	8.49%
425	AGPUBAGPUB	$7.86	$8.06	$7.56	$25.91万	—	0.00%
575	STXBSTXB	$614.35	$626.45	$587.91	$12.05万	—	2.40%
327	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
562	SKLSKALE	$0.004	$0.00402	$0.00383	$12.95万	$2,437.66万	1.27%
418	AVaulta	$0.0812	$0.0815	$0.0784	$26.48万	$1.36亿	3.18%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
524	VTHOVeThor	$0.000547	$0.000551	$0.000528	$15.22万	$5,681.80万	2.63%
675	LLYBLLYB	$1407.14	$1,436.07	$1,390.39	$3.47万	—	-0.31%
586	XECeCash	$0.00000608	$0.00000616	$0.00000595	$11.44万	$1.22亿	0.66%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
456	MEMEMEMETOON	$0.000432	$0.000441	$0.000417	$20.96万	$2,804.68万	2.13%
273	MUUBMUUB	$22.96	$23.40	$21.40	$49.13万	—	5.03%
151	COINBCOINB	$146.71	$150.50	$135.91	$100.65万	—	6.47%
430	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
652	FRAXLegacy Frax Dollar	$0.2423	$0.2448	$0.2357	$6.42万	$2.17亿	0.71%
198	NOMNomina	$0.001504	$0.001648	$0.00148	$74.24万	$458.20万	-8.63%
216	ARArweave	$3.171	$3.19	$3.00	$66.37万	$2.06亿	4.21%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
647	AEVOAevo	$0.02001	$0.02016	$0.01928	$6.76万	$1,821.94万	2.20%