Audius

AUDIO · 美元计价

$0.013

≈ ￥0.0858

-0.08% (-$0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.01349

24H 最低

$0.01283

今日开盘

$0.01301

24H 成交量

$31.33万

流通市值

$1,903.45万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1232.19	$1,245.13	$1,120.03	$1.53亿	$206.82亿	8.51%
426	AGPUBAGPUB	$7.8	$8.06	$7.56	$26.07万	—	-0.89%
573	STXBSTXB	$611.18	$626.45	$587.91	$12.11万	—	2.13%
327	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
570	SKLSKALE	$0.004	$0.00402	$0.00383	$12.28万	$2,437.66万	1.27%
420	AVaulta	$0.0812	$0.0815	$0.0784	$26.44万	$1.36亿	3.31%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
525	VTHOVeThor	$0.000546	$0.000551	$0.000528	$15.13万	$5,681.80万	2.06%
674	LLYBLLYB	$1407.13	$1,436.07	$1,390.39	$3.49万	—	-0.33%
586	XECeCash	$0.00000609	$0.00000616	$0.00000595	$11.44万	$1.22亿	0.83%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
457	MEMEMEMETOON	$0.000432	$0.000441	$0.000417	$21.03万	$2,804.68万	2.13%
274	MUUBMUUB	$22.7	$23.40	$21.40	$49.13万	—	3.84%
151	COINBCOINB	$146.15	$150.50	$135.91	$100.74万	—	6.07%
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
653	FRAXLegacy Frax Dollar	$0.2423	$0.2448	$0.2357	$6.42万	$2.17亿	0.71%
201	NOMNomina	$0.001506	$0.001635	$0.00148	$73.59万	$458.20万	-7.66%
209	ARArweave	$3.151	$3.19	$3.00	$70.86万	$2.06亿	3.69%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
648	AEVOAevo	$0.01997	$0.02016	$0.01928	$6.77万	$1,821.94万	1.99%